[{"data":1,"prerenderedAt":2422},["ShallowReactive",2],{"og-page-/":3,"seo-meta-/":142,"homepage-plans":183,"homepage-premium":290,"homepage-popular":421,"homepage-market":638},{"pageOverride":4,"general":5,"templates":10,"opengraph":81,"ogImages":84,"schema":109,"breadcrumbs":139},null,{"separator":6,"trailing_slash":7,"sitename":8,"tagline":9},"•","always","ETPINVEST","Аналитическая платформа для трейдеров и инвесторов",{"404":11,"home":14,"article":17,"articles_list":20,"glossary":23,"glossary_list":26,"quote":29,"quote_fundamentals":32,"quote_technical":35,"quote_financials":38,"quote_dividends":41,"quote_forecast":44,"quote_seasonality":47,"quote_forum":50,"quote_catalog":51,"stock":54,"crypto":55,"services":56,"tools":57,"static":58,"search":59,"digest":61,"news":64,"author":67,"authors_list":70,"digest_item":73,"news_item":74,"converter":75,"converter_hub":78},{"title":12,"description":13},"Страница не найдена %%sep%% %%sitename%%","",{"title":15,"description":16},"%%tagline%%  %%sep%% %%sitename%%","Аналитическая платформа для трейдеров и инвесторов. Торговые сигналы, анализ 2000+ акций, крипто-инструменты.",{"title":18,"description":19},"%%heading%% %%sep%% %%sitename%%","%%excerpt%%",{"title":21,"description":22},"Статьи %%sep%% %%sitename%%","Статьи о трейдинге и инвестировании от ETPINVEST",{"title":24,"description":25},"%%heading%% - это... Что такое %%heading%%? определение","Определение и объяснение термина %%heading%% в энциклопедии трейдера ETPINVEST",{"title":27,"description":28},"Словарь трейдера | Энциклопедия терминов %%sep%% %%sitename%%","Настоящая энциклопедия трейдеров и инвесторов, на который вы найдете подробные определения по 500+ терминам.",{"title":30,"description":31},"Акции %%company%% — график онлайн, курс акции %%ticker%% и цена сегодня","Акции %%company%% (%%ticker%%): текущий курс %%price%%, изменение стоимости. Онлайн график, обзор компании, ключевые показатели и аналитика. ",{"title":33,"description":34},"Акции %%company%% — фундаментальный анализ акций %%ticker%% на %%year%% год","Фундаментальный и финансовый анализ акций %%company%% (%%ticker%%): P/E %%pe%%, капитализация %%market_cap%%. Мультипликаторы, рентабельность, сравнение с сектором.",{"title":36,"description":37},"Акции %%company%% — технический анализ акций %%ticker%% с сигналами","Технический анализ акций %%company%% (%%ticker%%): RSI, MACD, скользящие средние, уровни поддержки и сопротивления. Сигналы на покупку и продажу.",{"title":39,"description":40},"Акции %%company%% — финансовая отчётность, годовой отчет акций %%ticker%% за год","Финансовый отчет %%company%% (%%ticker%%): выручка, чистая прибыль, EBITDA и EPS по кварталам и годам. Динамика финансовых показателей.",{"title":42,"description":43},"Акции %%company%% — дивиденды и доходность акций %%ticker%%, прогноз в %%year%% году","Последние дивиденды %%company%% (%%ticker%%): прогноз и история выплат, дивидендная доходность, экс-дивидендные даты. Дивидендный календарь акции по годам.",{"title":45,"description":46},"Акции %%company%% — прогноз аналитиков, целевая цена акций %%ticker%% на %%year%% год","Прогноз акций %%company%% (%%ticker%%) на %%year%% год: консенсус-рейтинг, целевые цены, рекомендации аналитиков. Оценки прибыли и выручки.",{"title":48,"description":49},"Акции %%company%% — сезонность на фондовом рынке акций %%ticker%%","Сезонный анализ %%company%% (%%ticker%%): лучшие и худшие месяцы",{"title":13,"description":13},{"title":52,"description":53},"Анализ акций США и России — котировки, прогнозы, мультипликаторы %%sep%% %%sitename%%","Бесплатный анализ 1000+ акций MOEX и S&P 500: онлайн котировки, фундаментальные показатели, технический анализ, дивиденды, сезонность и прогнозы аналитиков.",{"title":18,"description":13},{"title":13,"description":13},{"title":18,"description":13},{"title":18,"description":13},{"title":18,"description":13},{"title":60,"description":13},"Поиск: %%search_query%% %%sep%% %%sitename%%",{"title":62,"description":63},"ИнвестДайджесты %%sep%% %%sitename%%","Еженедельные аналитические сводки для трейдеров и инвесторов",{"title":65,"description":66},"Новости %%sep%% %%sitename%%","Новости проекта ETPINVEST: обновления, новые инструменты, акции",{"title":68,"description":69},"Автор %%heading%% %%sep%% %%sitename%%","%%job_title%%. Публикации и аналитика на ETPINVEST",{"title":71,"description":72},"Авторы %%sep%% %%sitename%%","Команда аналитиков и авторов ETPINVEST",{"title":18,"description":19},{"title":18,"description":19},{"title":76,"description":77},"Курс %%from_genitive%% к %%to_dative%% %%sep%% онлайн конвертер %%from_code%%/%%to_code%% на сегодня %%date%%","Онлайн конвертер %%from_name%% в %%to_name%%. Актуальный курс %%from_code%%/%%to_code%% по данным ЦБ РФ на %%date%%, калькулятор, динамика за 25 лет.",{"title":79,"description":80},"Конвертер валют онлайн по курсу ЦБ РФ %%sep%% калькулятор валюты","Бесплатный онлайн конвертер валют по официальному курсу ЦБ РФ. Более 40 валют, кросс-пары, история изменений.",{"og_enabled":82,"og_default_image":13,"twitter_card":83,"twitter_site":13},true,"summary_large_image",{"enabled":82,"content_types":85,"design":98},[86,87,88,89,90,91,92,93,94,95,96,97],"article","quote","digest","news","static","tools","home","pricing","glossary","services","indicators","converter",{"gradient_start":99,"gradient_end":100,"gradient_direction":101,"text_color":102,"font_size":103,"padding":104,"show_logo":82,"logo_url":105,"logo_position":106,"logo_size":107,"show_sitename":108,"sitename_text":8,"show_url":108},"#043e81","#00A9D5","horizontal","#ffffff",80,60,"/logowhite.svg","bottom-right",85,false,{"schema_enabled":82,"breadcrumbs_schema":82,"organization":110,"schema_defaults":120},{"name":8,"alternateName":13,"url":111,"logo":112,"description":9,"foundingDate":113,"areaServed":114,"phone":13,"email":115,"address":116,"social":117},"https://etpinvest.ru/","https://etpinvest.ru/logo.svg","2021","RU","contact@etpinvest.ru","Москва, ул. Тимура Фрунзе, 11с33",[118,119],"https://t.me/etpinvest","https://www.youtube.com/@etpinvest",{"404":121,"home":122,"article":123,"articles_list":124,"glossary":125,"glossary_list":124,"quote":126,"quote_fundamentals":126,"quote_technical":126,"quote_financials":126,"quote_dividends":126,"quote_forecast":126,"quote_seasonality":126,"quote_forum":127,"quote_catalog":124,"stock":128,"crypto":128,"services":128,"tools":129,"digest":124,"digest_item":130,"news":124,"news_item":130,"faq":131,"pricing":132,"indicators":129,"signals":133,"about":134,"contacts":135,"author":136,"authors_list":124,"legal":128,"search":137,"converter":138,"converter_hub":138},"disabled","WebSite","Article","CollectionPage","DefinedTerm","FinancialProduct","DiscussionForumPosting","WebPage","SoftwareApplication","NewsArticle","FAQPage","Product","Service","AboutPage","ContactPage","ProfilePage","SearchResultsPage","WebApplication",{"separator":140,"home_text":141,"show_home":82,"show_current":82},"/","Главная",{"pageOverride":4,"general":143,"templates":144,"opengraph":174,"ogImages":175,"schema":178,"breadcrumbs":182},{"separator":6,"trailing_slash":7,"sitename":8,"tagline":9},{"404":145,"home":146,"article":147,"articles_list":148,"glossary":149,"glossary_list":150,"quote":151,"quote_fundamentals":152,"quote_technical":153,"quote_financials":154,"quote_dividends":155,"quote_forecast":156,"quote_seasonality":157,"quote_forum":158,"quote_catalog":159,"stock":160,"crypto":161,"services":162,"tools":163,"static":164,"search":165,"digest":166,"news":167,"author":168,"authors_list":169,"digest_item":170,"news_item":171,"converter":172,"converter_hub":173},{"title":12,"description":13},{"title":15,"description":16},{"title":18,"description":19},{"title":21,"description":22},{"title":24,"description":25},{"title":27,"description":28},{"title":30,"description":31},{"title":33,"description":34},{"title":36,"description":37},{"title":39,"description":40},{"title":42,"description":43},{"title":45,"description":46},{"title":48,"description":49},{"title":13,"description":13},{"title":52,"description":53},{"title":18,"description":13},{"title":13,"description":13},{"title":18,"description":13},{"title":18,"description":13},{"title":18,"description":13},{"title":60,"description":13},{"title":62,"description":63},{"title":65,"description":66},{"title":68,"description":69},{"title":71,"description":72},{"title":18,"description":19},{"title":18,"description":19},{"title":76,"description":77},{"title":79,"description":80},{"og_enabled":82,"og_default_image":13,"twitter_card":83,"twitter_site":13},{"enabled":82,"content_types":176,"design":177},[86,87,88,89,90,91,92,93,94,95,96,97],{"gradient_start":99,"gradient_end":100,"gradient_direction":101,"text_color":102,"font_size":103,"padding":104,"show_logo":82,"logo_url":105,"logo_position":106,"logo_size":107,"show_sitename":108,"sitename_text":8,"show_url":108},{"schema_enabled":82,"breadcrumbs_schema":82,"organization":179,"schema_defaults":181},{"name":8,"alternateName":13,"url":111,"logo":112,"description":9,"foundingDate":113,"areaServed":114,"phone":13,"email":115,"address":116,"social":180},[118,119],{"404":121,"home":122,"article":123,"articles_list":124,"glossary":125,"glossary_list":124,"quote":126,"quote_fundamentals":126,"quote_technical":126,"quote_financials":126,"quote_dividends":126,"quote_forecast":126,"quote_seasonality":126,"quote_forum":127,"quote_catalog":124,"stock":128,"crypto":128,"services":128,"tools":129,"digest":124,"digest_item":130,"news":124,"news_item":130,"faq":131,"pricing":132,"indicators":129,"signals":133,"about":134,"contacts":135,"author":136,"authors_list":124,"legal":128,"search":137,"converter":138,"converter_hub":138},{"separator":140,"home_text":141,"show_home":82,"show_current":82},{"plans":184,"features":269,"pricingConfig":289},[185,213,242],{"id":186,"name":187,"slug":188,"description":189,"price":190,"priceQuarter":4,"priceYear":191,"badge":4,"hasAll":108,"featureSlugs":192,"featureDetails":196},1,"Торговый","trading","Сигналы охватывающие все стили торговли",499000,4788000,[193,194,195,88],"signals","market_analysis","investment_signals",[197,201,205,209],{"name":198,"icon":199,"description":200},"Торговые сигналы","i-lucide-zap","500+ сигналов/мес по 143 инструментам",{"name":202,"icon":203,"description":204},"Анализ рынков","i-lucide-bar-chart-3","Еженедельный ТА + ФА по индексам",{"name":206,"icon":207,"description":208},"Инвестиционные сигналы","i-lucide-trending-up","Долгосрочные сигналы по 800+ акциям",{"name":210,"icon":211,"description":212},"Дайджесты","i-lucide-newspaper","Ежедневные инвест-дайджесты (21:00)",{"id":214,"name":215,"slug":216,"description":217,"price":218,"priceQuarter":4,"priceYear":219,"badge":4,"hasAll":108,"featureSlugs":220,"featureDetails":225},2,"Аналитика","analytics","Подробный анализ для принятия решений",399000,3588000,[221,222,223,224],"seasonality","screeners","oil_analytics","positions_signals",[226,230,234,238],{"name":227,"icon":228,"description":229},"Сезонность","i-lucide-calendar","Сезонный анализ акций",{"name":231,"icon":232,"description":233},"Скринеры","i-lucide-filter","Скринеры по акциям",{"name":235,"icon":236,"description":237},"Аналитика нефти","i-lucide-droplets","EIA данные, прогнозы",{"name":239,"icon":240,"description":241},"Позиции трейдеров","i-lucide-users","Юрлица MOEX, сигналы по позициям",{"id":243,"name":244,"slug":245,"description":246,"price":247,"priceQuarter":4,"priceYear":248,"badge":4,"hasAll":82,"featureSlugs":249,"featureDetails":252},3,"Комплекс","complex","Всё из Торгового и Аналитики + чат с автором",699000,5988000,[250,193,195,194,224,88,221,222,223,251],"labs","community_chat",[253,257,258,259,260,261,262,263,264,265],{"name":254,"icon":255,"description":256},"Лаборатория","i-lucide-flask-conical","Новые тестовые инструменты до публикации в публичный доступ",{"name":198,"icon":199,"description":200},{"name":206,"icon":207,"description":208},{"name":202,"icon":203,"description":204},{"name":239,"icon":240,"description":241},{"name":210,"icon":211,"description":212},{"name":227,"icon":228,"description":229},{"name":231,"icon":232,"description":233},{"name":235,"icon":236,"description":237},{"name":266,"icon":267,"description":268},"Чат сообщества","i-lucide-message-circle","Закрытый чат с автором проекта",[270,273,274,275,276,278,280,282,284,286],{"slug":250,"name":254,"description":256,"icon":255,"category":271,"sort_order":272},"other",0,{"slug":193,"name":198,"description":200,"icon":199,"category":188,"sort_order":186},{"slug":195,"name":206,"description":208,"icon":207,"category":188,"sort_order":214},{"slug":194,"name":202,"description":204,"icon":203,"category":188,"sort_order":243},{"slug":224,"name":239,"description":241,"icon":240,"category":216,"sort_order":277},4,{"slug":88,"name":210,"description":212,"icon":211,"category":188,"sort_order":279},5,{"slug":221,"name":227,"description":229,"icon":228,"category":216,"sort_order":281},10,{"slug":222,"name":231,"description":233,"icon":232,"category":216,"sort_order":283},11,{"slug":223,"name":235,"description":237,"icon":236,"category":216,"sort_order":285},14,{"slug":251,"name":266,"description":268,"icon":267,"category":287,"sort_order":288},"community",20,{"show_quarter":82,"pricing_note":13},{"success":82,"data":291},{"signals":292,"signalStats":327,"investStats":346,"closedTradesUs":355,"closedTradesRu":388,"updated_at":420},[293,299,303,307,311,315,319,323],{"id":294,"ticker":295,"name":295,"market":296,"direction":297,"created_at":298},3081,"YDEX","ru","long",1777262407125,{"id":300,"ticker":301,"name":301,"market":296,"direction":297,"created_at":302},3080,"GMKN",1777262403776,{"id":304,"ticker":305,"name":305,"market":296,"direction":297,"created_at":306},3079,"AAVEUSDT",1777249431857,{"id":308,"ticker":309,"name":309,"market":296,"direction":297,"created_at":310},3078,"HBARUSDT",1777249049526,{"id":312,"ticker":313,"name":313,"market":296,"direction":297,"created_at":314},3077,"HYPEUSDT",1777248725425,{"id":316,"ticker":317,"name":317,"market":296,"direction":297,"created_at":318},3076,"ROSEUSDT",1777248124280,{"id":320,"ticker":321,"name":321,"market":296,"direction":297,"created_at":322},3075,"SANDUSDT",1777248060856,{"id":324,"ticker":325,"name":325,"market":296,"direction":297,"created_at":326},3074,"TRUMPUSDT",1777248005931,{"periods":328,"byDirection":332,"byCategory":335,"recentTickers":340},{"today":281,"week":329,"month":330,"total":331},130,579,2046,{"long":333,"short":334},1059,987,{"ru":336,"us":337,"crypto":338,"futures":339},810,570,496,166,[301,305,313,295,341,325,309,321,342,343,344,345],"AFLT","VKCO","ASTR","SNGS","TRXUSDT",{"win_rate":347,"avg_result_pct":348,"closed_total":349,"closed_wins":350,"closed_losses":351,"open_total":352,"breadth_ru":353,"breadth_us":354},84.3,14.63,1324,1116,208,64,44,54,[356,363,370,376,382],{"ticker":357,"name":358,"market":359,"exit_reason":360,"exit_date":361,"holding_weeks":277,"result_pct":362},"TSM","Taiwan Semiconductor Manufacturing Company Limited","us","strong_sell","2026-04-25T01:10:06.343Z",18.53,{"ticker":364,"name":365,"market":359,"exit_reason":366,"exit_date":367,"holding_weeks":368,"result_pct":369},"PSTG","Everpure, Inc","sell_below_entry","2026-04-25T01:10:06.327Z",22,-9.02,{"ticker":371,"name":372,"market":359,"exit_reason":360,"exit_date":373,"holding_weeks":374,"result_pct":375},"PRIM","Primoris Services Corporation","2026-04-25T01:10:06.326Z",7,27.6,{"ticker":377,"name":378,"market":359,"exit_reason":366,"exit_date":379,"holding_weeks":380,"result_pct":381},"NEU","NewMarket Corporation","2026-04-25T01:10:06.317Z",26,-3.13,{"ticker":383,"name":384,"market":359,"exit_reason":366,"exit_date":385,"holding_weeks":386,"result_pct":387},"M","Macy's, Inc.","2026-04-25T01:10:06.305Z",13,-0.69,[389,396,402,408,414],{"ticker":390,"name":391,"market":296,"exit_reason":392,"exit_date":393,"holding_weeks":394,"result_pct":395},"TRNFP","Транснефть привилегированные","stop_at_entry","2026-03-31T01:10:07.245Z",27,11.25,{"ticker":397,"name":398,"market":296,"exit_reason":366,"exit_date":399,"holding_weeks":400,"result_pct":401},"BRZL","Бурятзолото","2025-12-29",38,-7.63,{"ticker":403,"name":404,"market":296,"exit_reason":360,"exit_date":405,"holding_weeks":406,"result_pct":407},"APRI","АПРИ","2025-12-08",18,13.5,{"ticker":409,"name":410,"market":296,"exit_reason":360,"exit_date":411,"holding_weeks":412,"result_pct":413},"AKRN","Акрон","2025-10-27",30,10.71,{"ticker":415,"name":416,"market":296,"exit_reason":392,"exit_date":417,"holding_weeks":418,"result_pct":419},"BSPB","БСП","2025-08-18",8,2.54,"2026-04-27T09:23:55.222Z",{"success":82,"data":422},[423,459,493,529,565,602],{"symbol":409,"name":410,"exchange":424,"currency":425,"price":426,"change_percent":427,"score_total":428,"sparkline":429},"MOEX","RUB",20014,-0.7341,6.6,[430,431,432,430,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458],18650,18796,18530,18574,18490,18422,18438,18838,18816,18848,19300,19190,19834,19870,19944,20354,20982,20934,20700,20384,20742,20796,20734,20056,19906,19966,20228,20442,20246,{"symbol":460,"name":461,"exchange":424,"currency":425,"price":462,"change_percent":463,"score_total":374,"sparkline":464},"BANEP","Башнефть привилегированные",1030,-0.2421,[465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,484,489,490,491,492],923.5,944.5,935.5,936,916.5,907,912,922.5,920,917,912.5,898,968.5,994,992.5,998,990,1011.5,996.5,1000,977.5,979,1002.5,1037.5,1006,1019,1020.5,1031,{"symbol":301,"name":494,"exchange":424,"currency":425,"price":495,"change_percent":496,"score_total":497,"sparkline":498},"Норникель",138.48,0.3624,6.2,[499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528],165.94,170.52,160.2,162.08,153.04,157.6,161.74,154.7,155.08,154.66,160.9,165.2,157.78,159.3,157.06,155.46,154.16,152.52,147.84,146.72,140.2,139.9,133.9,135,135.48,131.36,134.2,139.22,140.82,137.76,{"symbol":530,"name":531,"exchange":424,"currency":425,"price":532,"change_percent":533,"score_total":534,"sparkline":535},"NKNCP","Нижнекамскнефтехим привилегированные",52.4,-1.2439,4.9,[536,537,538,539,540,541,542,543,544,545,546,547,541,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564],62.54,62.6,63.32,63.38,62.62,61.98,61.3,61.28,62.58,62.08,62.18,62.56,61.32,61.82,61.46,61.26,61.04,60.82,60.4,59.66,56.72,55.84,56.1,55.6,53.88,53.36,54.4,53.8,53,{"symbol":566,"name":567,"exchange":424,"currency":425,"price":568,"change_percent":569,"score_total":570,"sparkline":571},"SBER","Сбербанк",323.46,-0.4126,8.2,[572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601],303.81,301.45,301.75,302.9,305.2,311,313.4,314,314.16,317.53,315.63,315,311.83,314.14,314.8,316.39,316.4,320.77,316.87,317.02,313.88,314.22,314.65,317.87,317.51,316.8,320.91,325.3,326.5,325.19,{"symbol":603,"name":604,"exchange":424,"currency":425,"price":605,"change_percent":606,"score_total":607,"sparkline":608},"VTBR","ВТБ",94.075,0.1544,7.2,[609,610,611,612,613,614,615,616,617,618,619,620,347,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637],72.92,77.75,77.62,81.37,81.27,82.615,83.9,87.62,87.375,88.88,88.1,86.925,86.02,85.51,85.69,86.45,85.965,85.17,86.78,82.995,86.045,91.66,91.15,90.145,91.955,93.75,98.1,95.37,94.24,{"success":82,"data":639},{"indicators":640,"fearGreed":874,"imbalance":890,"moexPositions":962,"rsTopRu":996,"rsTopUs":1016,"heatmapRu":1037,"heatmapUs":1644,"crypto":2260,"moversRu":2314,"moversUs":2364,"updated_at":2421},[641,681,721,758,798,836],{"symbol":642,"name_ru":643,"type":644,"currency":425,"price":645,"change":646,"change_percent":647,"score":648,"recommendation":649,"history":650},"IMOEX","Индекс МосБиржи","index",2739.89,6.89,0.25,28,"Продавать",[651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680],2853.75,2853.53,2867.49,2868.99,2864.89,2833.43,2837.9,2840.14,2822.84,2789.61,2800.69,2776.37,2775.24,2774.41,2760.7,2784.87,2797.24,2765.06,2733.4,2725.39,2722.69,2725.51,2740.45,2741.14,2723.94,2753.66,2757.7,2761.64,2771.46,2733,{"symbol":682,"name_ru":683,"type":644,"currency":684,"price":685,"change":686,"change_percent":687,"score":688,"recommendation":689,"history":690},"SP500","S&P 500","USD",7189,-5.75,-0.07991938566315716,83,"Рост рынка",[691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720],6632.18994140625,6706.64013671875,6716.08984375,6624.7001953125,6606.490234375,6506.47998046875,6581,6556.3701171875,6591.89990234375,6477.16015625,6368.85009765625,6343.72021484375,6528.52001953125,6575.31982421875,6582.68994140625,6611.830078125,6616.85009765625,6782.81005859375,6824.66015625,6816.89013671875,6886.240234375,6967.3798828125,7022.9501953125,7041.27978515625,7126.06005859375,7109.14013671875,7064.009765625,7137.89990234375,7108.39990234375,7165.080078125,{"symbol":722,"name_ru":723,"type":644,"currency":684,"price":724,"change":725,"change_percent":726,"score":688,"recommendation":689,"history":727},"NDX100","NASDAQ 100",27442.5,7.5,0.027337342810278838,[728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757],24380.73046875,24684.599609375,24780.41796875,24425.09375,24355.279296875,23898.154296875,24188.58984375,24002.447265625,24162.98046875,23586.994140625,23132.771484375,22953.376953125,23740.189453125,24019.98828125,24045.533203125,24192.166015625,24202.37109375,24903.166015625,25082.0859375,25116.337890625,25383.716796875,25841.99609375,26204.580078125,26333,26672.43359375,26590.34375,26479.470703125,26937.275390625,26782.625,27303.666015625,{"symbol":759,"name_ru":760,"type":761,"currency":684,"price":762,"change":763,"change_percent":764,"score":765,"recommendation":766,"history":767},"GOLD","Золото","commodity",4718.5,-22.399999999999636,-0.4724841274863346,57,"Покупать",[768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797],5008.7998046875,5008,4843,4492,4489.2001953125,4424,4379.5,4569.7001953125,4529.5,4377.2998046875,4462.39990234375,4570.7001953125,4741.2998046875,4811.2001953125,4648.2001953125,4682.39990234375,4846.60009765625,4731.89990234375,4783.10009765625,4719.5,4793.60009765625,4859,4855.39990234375,4814.89990234375,4788.2998046875,4844.60009765625,4757.39990234375,4765,4721.10009765625,4711.39990234375,{"symbol":799,"name_ru":800,"type":761,"currency":684,"price":801,"change":802,"change_percent":803,"score":804,"recommendation":766,"history":805},"BRENT","Нефть Brent",107.9,2.57,2.44,72,[806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835],98.3,103.41,107.09,112.57,110.75,108.93,108.04,104.54,99.42,109.24,109.03,110.87,110.29,94.54,97.32,96.8,95.2,102.78,96.79,94.29,94.64,98.15,90.38,95.92,94.72,98.56,102.03,106.63,105.33,107.68,{"symbol":837,"name_ru":838,"type":761,"currency":684,"price":839,"change":840,"change_percent":841,"score":406,"recommendation":842,"history":843},"NATGAS","Природный газ",2.7079999446868896,0.02499994468688982,0.931790707673866,"Возможен отскок",[844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873],3.118000030517578,3.0409998893737793,3.006999969482422,3.25600004196167,3.0959999561309814,3.0339999198913574,3.0420000553131104,2.9179999828338623,2.8380000591278076,2.9200000762939453,2.931999921798706,2.930999994277954,2.875999927520752,2.869999885559082,2.822000026702881,2.8410000801086426,2.7939999103546143,2.7739999294281006,2.7360000610351562,2.674999952316284,2.677000045776367,2.614000082015991,2.5899999141693115,2.5959999561309814,2.6610000133514404,2.6630001068115234,2.684000015258789,2.7170000076293945,2.7320001125335693,2.687999963760376,{"crypto":875,"us":881,"ru":886},{"value":876,"classification":877,"color":878,"previous":879},47,"Нейтрально","#9b9b9b",{"value":880},33,{"value":882,"classification":883,"color":884,"previous":885},66,"greed","#93d900",{"value":882},{"value":887,"classification":877,"color":878,"previous":888},48,{"value":889},42,{"total":368,"buying":891,"selling":386,"neutral":272,"top_buying":892,"top_selling":926},9,[893,900,906,912,919],{"ticker":894,"disb_percent":895,"val_diff":896,"price_close":897,"val_b":898,"val_s":899},"SBERP",65.3,7098053,325.17,8981146,1883093,{"ticker":901,"disb_percent":353,"val_diff":902,"price_close":903,"val_b":904,"val_s":905},"PLZL",7838752,2300.2,12826655,4987903,{"ticker":603,"disb_percent":907,"val_diff":908,"price_close":909,"val_b":910,"val_s":911},43.8,66349873,94.465,108918753,42568880,{"ticker":913,"disb_percent":914,"val_diff":915,"price_close":916,"val_b":917,"val_s":918},"FIXR",38.2,4755805,0.6832,8608818,3853013,{"ticker":920,"disb_percent":921,"val_diff":922,"price_close":923,"val_b":924,"val_s":925},"MVID",33.3,10005763,66.75,20013038,10007275,[927,934,941,948,955],{"ticker":928,"disb_percent":929,"val_diff":930,"price_close":931,"val_b":932,"val_s":933},"PHOR",-66.2,15829875,6955,4050120,19879995,{"ticker":935,"disb_percent":936,"val_diff":937,"price_close":938,"val_b":939,"val_s":940},"MGNT",-64.9,8004570,2762.5,2163849,10168419,{"ticker":942,"disb_percent":943,"val_diff":944,"price_close":945,"val_b":946,"val_s":947},"FESH",-48.4,6255967,78.22,3334747,9590714,{"ticker":949,"disb_percent":950,"val_diff":951,"price_close":952,"val_b":953,"val_s":954},"NVTK",-44.6,11997687,1180.2,7454114,19451801,{"ticker":956,"disb_percent":957,"val_diff":958,"price_close":959,"val_b":960,"val_s":961},"AFKS",-42.3,39271534,11.836,26733568,66005102,[963,970,978,984,991],{"ticker":964,"name":965,"long_pct":889,"short_pct":966,"signal":967,"oi_trend":968,"price":969},"Si","Si · Доллар/Рубль",58,"neutral","up",75713,{"ticker":971,"name":972,"long_pct":973,"short_pct":974,"signal":975,"oi_trend":976,"price":977},"BR","BR · Нефть Brent",45,55,"divergence_bull","down",107.91,{"ticker":979,"name":980,"long_pct":981,"short_pct":982,"signal":967,"oi_trend":967,"price":983},"MX","MX · Индекс МосБиржи",35,65,276775,{"ticker":985,"name":986,"long_pct":987,"short_pct":988,"signal":989,"oi_trend":968,"price":990},"GD","GD · Золото",31,69,"divergence_bear",4720.8,{"ticker":992,"name":993,"long_pct":994,"short_pct":995,"signal":967,"oi_trend":968,"price":419},"NG","NG · Природный газ",19,81,[997,1002,1005,1009,1012],{"ticker":998,"name":999,"market":296,"rs_rating":1000,"etp_score":1001},"JNOS","Славн-ЯНОС",99,5.1,{"ticker":1003,"name":1004,"market":296,"rs_rating":1000,"etp_score":570},"MRKV","Россети Волга",{"ticker":1006,"name":1007,"market":296,"rs_rating":1000,"etp_score":1008},"KBSB","ТНС энерго Кубань",6.7,{"ticker":1010,"name":1011,"market":296,"rs_rating":1000,"etp_score":428},"SARE","Саратовэнерго",{"ticker":1013,"name":1014,"market":296,"rs_rating":1015,"etp_score":374},"MRKZ","Россети Северо-Запад",98,[1017,1021,1025,1029,1033],{"ticker":1018,"name":1019,"market":359,"rs_rating":1000,"etp_score":1020},"MU","Micron Technology",8.8,{"ticker":1022,"name":1023,"market":359,"rs_rating":1000,"etp_score":1024},"SNDK","Sandisk",3.1,{"ticker":1026,"name":1027,"market":359,"rs_rating":1000,"etp_score":1028},"WDC","Western Digital",6.8,{"ticker":1030,"name":1031,"market":359,"rs_rating":1000,"etp_score":1032},"STX","Seagate Technology",3.9,{"ticker":1034,"name":1035,"market":359,"rs_rating":1000,"etp_score":1036},"CIEN","Ciena",5.6,{"sectors":1038,"summary":1638},[1039,1097,1150,1201,1253,1309,1367,1421,1477,1532,1584],{"id":1040,"name":1041,"total_market_cap":1042,"tickers":1043,"avg_change_pct":1090,"best_ticker":1091,"worst_ticker":1094},"energetika","Энергетика",20882197834966.223,[1044,1050,1056,1061,1067,1073,1079,1084],{"symbol":1045,"name":1046,"market_cap":1047,"price":1048,"change_pct":1049},"ROSN","Роснефть",4671676781733.6,441.75,1.17,{"symbol":1051,"name":1052,"market_cap":1053,"price":1054,"change_pct":1055},"LKOH","ЛУКОЙЛ",3844019247576,5553,2.17,{"symbol":949,"name":1057,"market_cap":1058,"price":1059,"change_pct":1060},"Новатэк",3591646367400,1184.7,0.3,{"symbol":1062,"name":1063,"market_cap":1064,"price":1065,"change_pct":1066},"GAZP","ГАЗПРОМ",2931017632149,124.16,0.67,{"symbol":1068,"name":1069,"market_cap":1070,"price":1071,"change_pct":1072},"SIBN","Газпрнефть",2490367635384.75,525.65,0.8,{"symbol":1074,"name":1075,"market_cap":1076,"price":1077,"change_pct":1078},"TATN","Татнефть",1303292776740,598.3,1.2,{"symbol":344,"name":1080,"market_cap":1081,"price":1082,"change_pct":1083},"Сургутнефтегаз",727917142114.38,20.38,0.59,{"symbol":1085,"name":1086,"market_cap":1087,"price":1088,"change_pct":1089},"SNGSP","Сургутнефтегаз привилегированные",334343743381.35,43.44,0.17,0.99,{"symbol":1092,"change_pct":1093},"MFGS",3.7,{"symbol":1095,"change_pct":1096},"KRKN",-5.44,{"id":1098,"name":1099,"total_market_cap":1100,"tickers":1101,"avg_change_pct":1143,"best_ticker":1144,"worst_ticker":1147},"finansy","Финансы",10827036559549.94,[1102,1105,1111,1115,1121,1126,1131,1137],{"symbol":566,"name":567,"market_cap":1103,"price":568,"change_pct":1104},6979060288400,-0.41,{"symbol":1106,"name":1107,"market_cap":1108,"price":1109,"change_pct":1110},"T","Т-Технологии",857137941270,319.64,-0.33,{"symbol":603,"name":604,"market_cap":1112,"price":1113,"change_pct":1114},622021399685.31,94.08,0.15,{"symbol":1116,"name":1117,"market_cap":1118,"price":1119,"change_pct":1120},"DOMRF","ДОМ.РФ",403076650422.6,2245.2,0.71,{"symbol":424,"name":1122,"market_cap":1123,"price":1124,"change_pct":1125},"МосБиржа",392679251505,172.5,0.09,{"symbol":894,"name":1127,"market_cap":1128,"price":1129,"change_pct":1130},"Сбербанк привилегированные",323320000000,323.36,-0.37,{"symbol":1132,"name":1133,"market_cap":1134,"price":1135,"change_pct":1136},"SVCB","Совкомбанк",276386709808.88,12.3,-0.65,{"symbol":1138,"name":1139,"market_cap":1140,"price":1141,"change_pct":1142},"CBOM","МКБ",215955925734.36,6.46,-0.98,-0.28,{"symbol":1145,"change_pct":1146},"USBN",5.05,{"symbol":1148,"change_pct":1149},"KUZB",-2.33,{"id":1151,"name":1152,"total_market_cap":1153,"tickers":1154,"avg_change_pct":1194,"best_ticker":1195,"worst_ticker":1198},"materialy","Материалы",10598374940979.49,[1155,1160,1163,1168,1171,1177,1183,1189],{"symbol":901,"name":1156,"market_cap":1157,"price":1158,"change_pct":1159},"Полюс",3117077817490.8,2289.2,0.34,{"symbol":301,"name":494,"market_cap":1161,"price":495,"change_pct":1162},2116852321656,0.36,{"symbol":928,"name":1164,"market_cap":1165,"price":1166,"change_pct":1167},"ФосАгро",891348500000,6900,-0.83,{"symbol":409,"name":410,"market_cap":1169,"price":426,"change_pct":1170},735657720184,-0.73,{"symbol":1172,"name":1173,"market_cap":1174,"price":1175,"change_pct":1176},"CHMF","Северсталь",666488965896,796.4,-0.7,{"symbol":1178,"name":1179,"market_cap":1180,"price":1181,"change_pct":1182},"RUAL","РУСАЛ",621166412632.87,40.87,-0.6,{"symbol":1184,"name":1185,"market_cap":1186,"price":1187,"change_pct":1188},"NLMK","НЛМК",542746658854.4,90.64,-0.18,{"symbol":1190,"name":1191,"market_cap":1192,"price":1193,"change_pct":1114},"VSMO","ВСМПО-АВИСМА",298384443440,25940,-0.2,{"symbol":1196,"change_pct":1197},"NKNC",2.05,{"symbol":1199,"change_pct":1200},"SGZH",-3.81,{"id":1202,"name":1203,"total_market_cap":1204,"tickers":1205,"avg_change_pct":1250,"best_ticker":1251,"worst_ticker":1252},"informatsionnye_tekhnologii","Технологии",2027698485888.84,[1206,1211,1215,1221,1226,1232,1238,1244],{"symbol":295,"name":1207,"market_cap":1208,"price":1209,"change_pct":1210},"Яндекс",1643066530560,4160,-2.15,{"symbol":342,"name":1212,"market_cap":1213,"price":1214,"change_pct":1176},"ВК  МКПАО",150100895160,261.75,{"symbol":1216,"name":1217,"market_cap":1218,"price":1219,"change_pct":1220},"POSI","Группа Позитив",74546815200,1044.8,-2.85,{"symbol":343,"name":1222,"market_cap":1223,"price":1224,"change_pct":1225},"Астра",57424500000,274.15,3.14,{"symbol":1227,"name":1228,"market_cap":1229,"price":1230,"change_pct":1231},"SOFL","Софтлайн",28520142600,71.28,0.62,{"symbol":1233,"name":1234,"market_cap":1235,"price":1236,"change_pct":1237},"DATA","Группа Аренадата",22111710306.84,101.18,1.14,{"symbol":1239,"name":1240,"market_cap":1241,"price":1242,"change_pct":1243},"BAZA","ГК БАЗИС",19308300000,117.24,-1.84,{"symbol":1245,"name":1246,"market_cap":1247,"price":1248,"change_pct":1249},"DIAS","Диасофт",15088500000,1436.5,-0.48,-1.81,{"symbol":343,"change_pct":1225},{"symbol":1216,"change_pct":1220},{"id":1254,"name":1255,"total_market_cap":1256,"tickers":1257,"avg_change_pct":1302,"best_ticker":1303,"worst_ticker":1306},"promyshlennost","Промышленность",1964700119326.68,[1258,1264,1269,1274,1279,1285,1290,1296],{"symbol":1259,"name":1260,"market_cap":1261,"price":1262,"change_pct":1263},"UNAC","ОАК",401223378640.28,0.4,0.13,{"symbol":1265,"name":1266,"market_cap":1267,"price":1268,"change_pct":272},"IRKT","Яковлев",275492252204.64,22.8,{"symbol":942,"name":1270,"market_cap":1271,"price":1272,"change_pct":1273},"ДВМП",229223587500,77.64,-0.35,{"symbol":341,"name":1275,"market_cap":1276,"price":1277,"change_pct":1278},"Аэрофлот",194256181564.9,48.9,0.37,{"symbol":1280,"name":1281,"market_cap":1282,"price":1283,"change_pct":1284},"FLOT","Совкомфлот ПАО",193324503541.4,81.58,-0.58,{"symbol":1286,"name":1287,"market_cap":1288,"price":1289,"change_pct":272},"NMTP","НМТП",161397253052,8.39,{"symbol":1291,"name":1292,"market_cap":1293,"price":1294,"change_pct":1295},"HEAD","МКПАО \"Хэдхантер\"",140516685804,2980,0.57,{"symbol":1297,"name":1298,"market_cap":1299,"price":1300,"change_pct":1301},"UTAR","ЮТэйр",89068270463.04,11.26,-2.34,-0.08,{"symbol":1304,"change_pct":1305},"OMZZP",3.13,{"symbol":1307,"change_pct":1308},"VSYDP",-3.27,{"id":1310,"name":1311,"total_market_cap":1312,"tickers":1313,"avg_change_pct":1361,"best_ticker":1362,"worst_ticker":1365},"predostavlenie_kommunalnykh_uslug","Коммунальные услуги",1899522719391.7888,[1314,1320,1326,1332,1338,1343,1349,1355],{"symbol":1315,"name":1316,"market_cap":1317,"price":1318,"change_pct":1319},"IRAO","Интер РАО",336951000000,3.24,0.33,{"symbol":1321,"name":1322,"market_cap":1323,"price":1324,"change_pct":1325},"HYDR","РусГидро",184366854782.25,0.41,-1.05,{"symbol":1327,"name":1328,"market_cap":1329,"price":1330,"change_pct":1331},"FEES","Россети",147815399497.3,0.07,0.26,{"symbol":1333,"name":1334,"market_cap":1335,"price":1336,"change_pct":1337},"LSNG","Ленэнерго",135528186588,15.87,1.15,{"symbol":1339,"name":1340,"market_cap":1341,"price":1342,"change_pct":1024},"MSRS","Россети Московский регион",104501064972.02,2.15,{"symbol":1344,"name":1345,"market_cap":1346,"price":1347,"change_pct":1348},"UPRO","Юнипро",88520383427.58,1.4,-0.74,{"symbol":1350,"name":1351,"market_cap":1352,"price":1353,"change_pct":1354},"MSNG","Мосэнерго",79021727083.6,1.99,1.48,{"symbol":1356,"name":1357,"market_cap":1358,"price":1359,"change_pct":1360},"MRKP","Россети Центр и Приволжья",73208501951.13,0.65,0.51,0.29,{"symbol":1363,"change_pct":1364},"TASB",5.53,{"symbol":1010,"change_pct":1366},-6.3,{"id":1368,"name":1369,"total_market_cap":1370,"tickers":1371,"avg_change_pct":1418,"best_ticker":1419,"worst_ticker":1420},"potrebitelskie_tovary_massovogo_sprosa","Товары первой необходимости",1700547560859.26,[1372,1378,1383,1389,1395,1401,1406,1412],{"symbol":1373,"name":1374,"market_cap":1375,"price":1376,"change_pct":1377},"X5","Корпоративный центр ИКС 5",650009669132,2394.5,-0.04,{"symbol":935,"name":1379,"market_cap":1380,"price":1381,"change_pct":1382},"Магнит",279491891087.5,2742.5,-1.61,{"symbol":1384,"name":1385,"market_cap":1386,"price":1387,"change_pct":1388},"LENT","Лента",248382299375.5,2140,-0.42,{"symbol":1390,"name":1391,"market_cap":1392,"price":1393,"change_pct":1394},"GCHE","Черкизово",144357161598,3415,-3.48,{"symbol":1396,"name":1397,"market_cap":1398,"price":1399,"change_pct":1400},"RAGR","Русагро",104235256512,108.74,-0.66,{"symbol":913,"name":1402,"market_cap":1403,"price":1404,"change_pct":1405},"Фикс Прайс",68000000000,0.68,0.35,{"symbol":1407,"name":1408,"market_cap":1409,"price":1410,"change_pct":1411},"APTK","Аптечная сеть 36,6",57304558033.26,7.51,-1.47,{"symbol":1413,"name":1414,"market_cap":1415,"price":1416,"change_pct":1417},"BELU","НоваБев Групп",48562880000,384.8,-1.54,-0.85,{"symbol":913,"change_pct":1405},{"symbol":1390,"change_pct":1394},{"id":1422,"name":1423,"total_market_cap":1424,"tickers":1425,"avg_change_pct":1472,"best_ticker":1473,"worst_ticker":1474},"neosnovnye_potrebitelskie_tovary","Потребительский сектор",1158725643575.5103,[1426,1432,1438,1444,1450,1456,1462,1467],{"symbol":1427,"name":1428,"market_cap":1429,"price":1430,"change_pct":1431},"OZON","Озон",945403392610.5,4371.5,0.87,{"symbol":1433,"name":1434,"market_cap":1435,"price":1436,"change_pct":1437},"ELMT","Элемент",67452587406.14,0.14,-0.07,{"symbol":1439,"name":1440,"market_cap":1441,"price":1442,"change_pct":1443},"VSEH","ВсеИнструменты.ру",36555000000,73.38,-2.77,{"symbol":1445,"name":1446,"market_cap":1447,"price":1448,"change_pct":1449},"HNFG","Henderson",16663111340,414.2,-0.67,{"symbol":1451,"name":1452,"market_cap":1453,"price":1454,"change_pct":1455},"SVAV","СОЛЛЕРС",14955850475,475,-0.21,{"symbol":1457,"name":1458,"market_cap":1459,"price":1460,"change_pct":1461},"DELI","Делимобиль",14595471731,82.95,-0.24,{"symbol":1463,"name":1464,"market_cap":1465,"price":1466,"change_pct":1359},"PAZA","Павловский автобус",14550149120,9320,{"symbol":920,"name":1468,"market_cap":1469,"price":1470,"change_pct":1471},"М.видео",12053459620.35,67.35,5.4,0.64,{"symbol":920,"change_pct":1471},{"symbol":1475,"change_pct":1476},"NFAZ",-3.46,{"id":1478,"name":1479,"total_market_cap":1480,"tickers":1481,"avg_change_pct":1330,"best_ticker":1530,"worst_ticker":1531},"uslugi_svyazi","Телекоммуникации",881585359240.4801,[1482,1488,1494,1500,1506,1512,1518,1524],{"symbol":1483,"name":1484,"market_cap":1485,"price":1486,"change_pct":1487},"MTSS","МТС",447037958327.5,223.7,0.43,{"symbol":1489,"name":1490,"market_cap":1491,"price":1492,"change_pct":1493},"RTKM","Ростелеком",183749394086.13,55.98,-0.23,{"symbol":1495,"name":1496,"market_cap":1497,"price":1498,"change_pct":1499},"VEON-RX","VEON Ltd",120165052654.8,68.7,-0.87,{"symbol":1501,"name":1502,"market_cap":1503,"price":1504,"change_pct":1505},"MGTS","МГТС",85766616076,1076,0.19,{"symbol":1507,"name":1508,"market_cap":1509,"price":1510,"change_pct":1511},"TTLK","Таттелеком",15570450370.8,0.75,0.81,{"symbol":1513,"name":1514,"market_cap":1515,"price":1516,"change_pct":1517},"RTKMP","Ростелеком привилегированные",12133822011.3,57.95,-1.11,{"symbol":1519,"name":1520,"market_cap":1521,"price":1522,"change_pct":1523},"MGTSP","МГТС привилегированные",11480391080,738,-0.27,{"symbol":1525,"name":1526,"market_cap":1527,"price":1528,"change_pct":1529},"RBCM","ГК РБК",3482635370.25,9.54,0.79,{"symbol":1507,"change_pct":1511},{"symbol":1513,"change_pct":1517},{"id":1533,"name":1534,"total_market_cap":1535,"tickers":1536,"avg_change_pct":1579,"best_ticker":1580,"worst_ticker":1583},"nedvizhimost","Недвижимость",643534822694.01,[1537,1542,1547,1553,1558,1564,1568,1574],{"symbol":1538,"name":1539,"market_cap":1540,"price":1541,"change_pct":272},"PIKK","ПИК",353300029305.6,534.7,{"symbol":1543,"name":1544,"market_cap":1545,"price":1546,"change_pct":1295},"KFBA","Инград",72754699645,1765,{"symbol":1548,"name":1549,"market_cap":1550,"price":1551,"change_pct":1552},"LSRG","ЛСР",67155094137,652.8,-0.43,{"symbol":1554,"name":1555,"market_cap":1556,"price":1557,"change_pct":1505},"CNRU","ЦИАН",48699397230,627.2,{"symbol":1559,"name":1560,"market_cap":1561,"price":1562,"change_pct":1563},"SMLT","Самолет",38240781318,620.8,-2.05,{"symbol":403,"name":404,"market_cap":1565,"price":1566,"change_pct":1567},17010448059.25,15.17,-1.49,{"symbol":1569,"name":1570,"market_cap":1571,"price":1572,"change_pct":1573},"GLRX","ГЛОРАКС",16680281250,58.96,2.08,{"symbol":1575,"name":1576,"market_cap":1577,"price":1578,"change_pct":1388},"WTCM","ЦМТ",15313620000,14.14,-0.09,{"symbol":1581,"change_pct":1582},"WTCMP",2.76,{"symbol":1559,"change_pct":1563},{"id":1585,"name":1586,"total_market_cap":1587,"tickers":1588,"avg_change_pct":1633,"best_ticker":1634,"worst_ticker":1635},"zdravookhranenie","Здравоохранение",331910600343.60004,[1589,1594,1600,1606,1612,1618,1623,1628],{"symbol":1590,"name":1591,"market_cap":1592,"price":1593,"change_pct":1455},"MDMG","МД Медикал Груп",101997226077,1359,{"symbol":1595,"name":1596,"market_cap":1597,"price":1598,"change_pct":1599},"PRMD","ПРОМОМЕД",88548750000,418.55,-0.77,{"symbol":1601,"name":1602,"market_cap":1603,"price":1604,"change_pct":1605},"GEMC","МКПАО ЮМГ",73323000000,816.1,-0.68,{"symbol":1607,"name":1608,"market_cap":1609,"price":1610,"change_pct":1611},"OZPH","Озон Фармацевтика",56551253723.94,48.4,-0.62,{"symbol":1613,"name":1614,"market_cap":1615,"price":1616,"change_pct":1617},"ABIO","Артген",5584667786.28,60.32,-0.1,{"symbol":1619,"name":1620,"market_cap":1621,"price":1622,"change_pct":1359},"GEMA","ММЦБ",1858775040,124.5,{"symbol":1624,"name":1625,"market_cap":1626,"price":1627,"change_pct":1617},"GECO","ГЕНЕТИКО",1845000000,20.53,{"symbol":1629,"name":1630,"market_cap":1631,"price":1632,"change_pct":1360},"LIFE","Фармсинтез",1307972716.38,2.98,-0.53,{"symbol":1619,"change_pct":1359},{"symbol":1636,"change_pct":1637},"DIOD",-0.81,{"avg_change_pct":1639,"gainers_count":1640,"losers_count":1641,"unchanged_count":1642,"total_count":1643},0.21,84,119,51,254,{"sectors":1645,"summary":2255},[1646,1699,1757,1813,1868,1924,1979,2036,2092,2146,2201],{"id":1647,"name":1203,"total_market_cap":1648,"tickers":1649,"avg_change_pct":1692,"best_ticker":1693,"worst_ticker":1696},"technology",27408165825978,[1650,1656,1661,1667,1671,1676,1682,1688],{"symbol":1651,"name":1652,"market_cap":1653,"price":1654,"change_pct":1655},"NVDA","Nvidia",5061759417459,208.26,4.32,{"symbol":1657,"name":1658,"market_cap":1659,"price":1660,"change_pct":1499},"AAPL","Apple Inc.",3979469913842,271.06,{"symbol":1662,"name":1663,"market_cap":1664,"price":1665,"change_pct":1666},"MSFT","Microsoft",3152922498000,424.6,2.13,{"symbol":357,"name":358,"market_cap":1668,"price":1669,"change_pct":1670},2087362534890,402.46,5.17,{"symbol":1672,"name":1673,"market_cap":1674,"price":1675,"change_pct":1066},"AVGO","Broadcom",2001629089200,422.76,{"symbol":1677,"name":1678,"market_cap":1679,"price":1680,"change_pct":1681},"AMD","Advanced Micro Devices",567056872066,347.8,13.91,{"symbol":1683,"name":1684,"market_cap":1685,"price":1686,"change_pct":1687},"ASML","ASML Holding",561823805481,1457.7,2.81,{"symbol":1018,"name":1019,"market_cap":1689,"price":1690,"change_pct":1691},560166045600,496.72,3.11,2.79,{"symbol":1694,"change_pct":1695},"INTC",23.64,{"symbol":1697,"change_pct":1698},"CRWV",-6.2,{"id":1700,"name":1479,"total_market_cap":1701,"tickers":1702,"avg_change_pct":1337,"best_ticker":1751,"worst_ticker":1754},"communication_services",11831134284647,[1703,1709,1715,1721,1727,1733,1739,1745],{"symbol":1704,"name":1705,"market_cap":1706,"price":1707,"change_pct":1708},"GOOGL","Alphabet Inc. (Class A)",4166207106516,344.4,1.63,{"symbol":1710,"name":1711,"market_cap":1712,"price":1713,"change_pct":1714},"GOOG","Alphabet Inc. (Class C)",4141045239572.9995,342.32,1.35,{"symbol":1716,"name":1717,"market_cap":1718,"price":1719,"change_pct":1720},"META","Meta Platforms",1707601300341,675.05,2.41,{"symbol":1722,"name":1723,"market_cap":1724,"price":1725,"change_pct":1726},"NFLX","Netflix",389072220450,92.36,-0.5,{"symbol":1728,"name":1729,"market_cap":1730,"price":1731,"change_pct":1732},"TMUS","T-Mobile US",209133551468,189.8,-2.2,{"symbol":1734,"name":1735,"market_cap":1736,"price":1737,"change_pct":1738},"VZ","Verizon",195615998400,46.38,-1.78,{"symbol":1740,"name":1741,"market_cap":1742,"price":1743,"change_pct":1744},"DIS","Walt Disney Company (The)",181949516255,102.6,-1.01,{"symbol":1746,"name":1747,"market_cap":1748,"price":1749,"change_pct":1750},"CMCSA","Comcast",98289870122,27.52,-13.04,{"symbol":1752,"change_pct":1753},"BIDU",5.91,{"symbol":1755,"change_pct":1756},"LBRDA",-25.74,{"id":1758,"name":1099,"total_market_cap":1759,"tickers":1760,"avg_change_pct":1284,"best_ticker":1807,"worst_ticker":1810},"financial_services",8704982936144,[1761,1767,1773,1778,1783,1789,1795,1801],{"symbol":1762,"name":1763,"market_cap":1764,"price":1765,"change_pct":1766},"BRK-B","Berkshire Hathaway",1012262698659,469.32,-0.26,{"symbol":1768,"name":1769,"market_cap":1770,"price":1771,"change_pct":1772},"JPM","JPMorgan Chase",831441188348,308.28,-1.09,{"symbol":1774,"name":1775,"market_cap":1776,"price":1777,"change_pct":1089},"V","Visa Inc.",596574011175,309.42,{"symbol":1779,"name":1780,"market_cap":1781,"price":1782,"change_pct":1162},"MA","Mastercard",449940336384,504.17,{"symbol":1784,"name":1785,"market_cap":1786,"price":1787,"change_pct":1788},"BAC","Bank of America",373546194000,52.05,-0.8,{"symbol":1790,"name":1791,"market_cap":1792,"price":1793,"change_pct":1794},"MS","Morgan Stanley",298597123585,188.05,-0.32,{"symbol":1796,"name":1797,"market_cap":1798,"price":1799,"change_pct":1800},"GS","Goldman Sachs",275063242589,926.91,-0.47,{"symbol":1802,"name":1803,"market_cap":1804,"price":1805,"change_pct":1806},"WFC","Wells Fargo",244182172262,79.41,-1.37,{"symbol":1808,"change_pct":1809},"JEF",3.92,{"symbol":1811,"change_pct":1812},"HLNE",-8.07,{"id":1814,"name":1423,"total_market_cap":1815,"tickers":1816,"avg_change_pct":1861,"best_ticker":1862,"worst_ticker":1865},"consumer_cyclical",8162876108977,[1817,1823,1829,1835,1841,1846,1851,1856],{"symbol":1818,"name":1819,"market_cap":1820,"price":1821,"change_pct":1822},"AMZN","Amazon",2839014801215,263.99,3.49,{"symbol":1824,"name":1825,"market_cap":1826,"price":1827,"change_pct":1828},"TSLA","Tesla, Inc.",1412039409000,376.3,0.69,{"symbol":1830,"name":1831,"market_cap":1832,"price":1833,"change_pct":1834},"HD","Home Depot (The)",334555730046,335.89,-1.26,{"symbol":1836,"name":1837,"market_cap":1838,"price":1839,"change_pct":1840},"BABA","Alibaba Group Holding Limited",315219929581,135.81,3.12,{"symbol":1842,"name":1843,"market_cap":1844,"price":1845,"change_pct":1325},"MCD","McDonald's",212793359616,299.36,{"symbol":1847,"name":1848,"market_cap":1849,"price":1850,"change_pct":1167},"TJX","TJX Companies",174376636936,157.03,{"symbol":1852,"name":1853,"market_cap":1854,"price":1855,"change_pct":1353},"BKNG","Booking Holdings",140285172008,180.28,{"symbol":1857,"name":1858,"market_cap":1859,"price":1860,"change_pct":1060},"PDD","PDD Holdings",137537862729,98.06,1.34,{"symbol":1863,"change_pct":1864},"SHAK",5.56,{"symbol":1866,"change_pct":1867},"BYD",-5.91,{"id":1869,"name":1255,"total_market_cap":1870,"tickers":1871,"avg_change_pct":1917,"best_ticker":1918,"worst_ticker":1921},"industrials",6457806663448,[1872,1877,1882,1888,1893,1899,1905,1911],{"symbol":1873,"name":1874,"market_cap":1875,"price":1876,"change_pct":1633},"CAT","Caterpillar Inc.",386556062552,830.79,{"symbol":1878,"name":1879,"market_cap":1880,"price":1881,"change_pct":1072},"GE","GE Aerospace",297358511560,284.6,{"symbol":1883,"name":1884,"market_cap":1885,"price":1886,"change_pct":1887},"RTX","RTX Corporation",234672456800,174.26,-2.81,{"symbol":1889,"name":1890,"market_cap":1891,"price":1892,"change_pct":1170},"BA","Boeing",183232916880,232.44,{"symbol":1894,"name":1895,"market_cap":1896,"price":1897,"change_pct":1898},"ETN","Eaton Corporation",164474601200,423.92,-0.14,{"symbol":1900,"name":1901,"market_cap":1902,"price":1903,"change_pct":1904},"UNP","Union Pacific Corporation",159530683100,268.7,-0.94,{"symbol":1906,"name":1907,"market_cap":1908,"price":1909,"change_pct":1910},"DE","Deere & Company",151973161144,562.64,-4.95,{"symbol":1912,"name":1913,"market_cap":1914,"price":1915,"change_pct":1916},"HON","Honeywell",135069498846,213.16,-0.55,-1.04,{"symbol":1919,"change_pct":1920},"LUV",4.5,{"symbol":1922,"change_pct":1923},"CAR",-10.97,{"id":1925,"name":1586,"total_market_cap":1926,"tickers":1927,"avg_change_pct":1972,"best_ticker":1973,"worst_ticker":1976},"healthcare",6314000205287,[1928,1934,1939,1944,1950,1956,1962,1967],{"symbol":1929,"name":1930,"market_cap":1931,"price":1932,"change_pct":1933},"LLY","Lilly (Eli)",835182203240,883.96,-3.67,{"symbol":1935,"name":1936,"market_cap":1937,"price":1938,"change_pct":1806},"JNJ","Johnson & Johnson",548252035923,227.5,{"symbol":1940,"name":1941,"market_cap":1942,"price":1943,"change_pct":1517},"ABBV","AbbVie",351470299600,198.71,{"symbol":1945,"name":1946,"market_cap":1947,"price":1948,"change_pct":1949},"UNH","UnitedHealth Group",322152365920,354.92,0.1,{"symbol":1951,"name":1952,"market_cap":1953,"price":1954,"change_pct":1955},"MRK","Merck & Co.",276537041956,111.85,-2.42,{"symbol":1957,"name":1958,"market_cap":1959,"price":1960,"change_pct":1961},"AMGN","Amgen",185735767421,344.55,-1.17,{"symbol":1963,"name":1964,"market_cap":1965,"price":1966,"change_pct":1472},"TMO","Thermo Fisher Scientific",174554099910,469.71,{"symbol":1968,"name":1969,"market_cap":1970,"price":1971,"change_pct":1120},"ISRG","Intuitive Surgical",170784481860,482.22,-1.25,{"symbol":1974,"change_pct":1975},"OGN",30.93,{"symbol":1977,"change_pct":1978},"CRSP",-11.59,{"id":1980,"name":1369,"total_market_cap":1981,"tickers":1982,"avg_change_pct":2030,"best_ticker":2031,"worst_ticker":2034},"consumer_defensive",3791136562559,[1983,1989,1994,2000,2006,2012,2018,2024],{"symbol":1984,"name":1985,"market_cap":1986,"price":1987,"change_pct":1988},"WMT","Walmart",1035774208000,129.92,-1.6,{"symbol":1990,"name":1991,"market_cap":1992,"price":1993,"change_pct":1794},"COST","Costco",448599730950,1011.15,{"symbol":1995,"name":1996,"market_cap":1997,"price":1998,"change_pct":1999},"PG","Procter & Gamble",346093596760,148.11,1.65,{"symbol":2001,"name":2002,"market_cap":2003,"price":2004,"change_pct":2005},"KO","Coca-Cola Company (The)",329827014500,76.63,0.46,{"symbol":2007,"name":2008,"market_cap":2009,"price":2010,"change_pct":2011},"PM","Philip Morris International",255910626000,164.2,-2.95,{"symbol":2013,"name":2014,"market_cap":2015,"price":2016,"change_pct":2017},"PEP","PepsiCo",212477293651,155.44,-0.17,{"symbol":2019,"name":2020,"market_cap":2021,"price":2022,"change_pct":2023},"MO","Altria",111816540113,66.88,-0.4,{"symbol":2025,"name":2026,"market_cap":2027,"price":2028,"change_pct":2029},"MNST","Monster Beverage",76501589979,78.23,0.86,-0.51,{"symbol":2032,"change_pct":2033},"COCO",6.26,{"symbol":2035,"change_pct":1812},"BYND",{"id":2037,"name":1041,"total_market_cap":2038,"tickers":2039,"avg_change_pct":1110,"best_ticker":2086,"worst_ticker":2089},"energy",2630200063250,[2040,2046,2052,2058,2064,2070,2075,2080],{"symbol":2041,"name":2042,"market_cap":2043,"price":2044,"change_pct":2045},"XOM","ExxonMobil",620055555600,148.81,-1.14,{"symbol":2047,"name":2048,"market_cap":2049,"price":2050,"change_pct":2051},"CVX","Chevron Corporation",369566181900,185.21,-1.27,{"symbol":2053,"name":2054,"market_cap":2055,"price":2056,"change_pct":2057},"COP","ConocoPhillips",148832118400,121.76,-2.1,{"symbol":2059,"name":2060,"market_cap":2061,"price":2062,"change_pct":2063},"WMB","Williams Companies",88265814795,72.18,0.73,{"symbol":2065,"name":2066,"market_cap":2067,"price":2068,"change_pct":2069},"SLB","Schlumberger",84288634683,56.15,2.58,{"symbol":2071,"name":2072,"market_cap":2073,"price":400,"change_pct":2074},"EPD","Enterprise Products Partners L.P.",82146905954,0.42,{"symbol":2076,"name":2077,"market_cap":2078,"price":2079,"change_pct":1916},"EOG","EOG Resources",71319871080,133.13,{"symbol":2081,"name":2082,"market_cap":2083,"price":2084,"change_pct":2085},"KMI","Kinder Morgan",70615751505,31.74,0.03,{"symbol":2087,"change_pct":2088},"BKR",6.9,{"symbol":2090,"change_pct":2091},"VG",-8.11,{"id":2093,"name":1311,"total_market_cap":2094,"tickers":2095,"avg_change_pct":2141,"best_ticker":2142,"worst_ticker":2143},"utilities",1848791449394,[2096,2102,2107,2113,2118,2124,2129,2135],{"symbol":2097,"name":2098,"market_cap":2099,"price":2100,"change_pct":2101},"GEV","GE Vernova",308810336800,1149.19,-0.03,{"symbol":2103,"name":2104,"market_cap":2105,"price":2106,"change_pct":1744},"NEE","NextEra Energy",198691195200,95.28,{"symbol":2108,"name":2109,"market_cap":2110,"price":2111,"change_pct":2112},"SO","Southern Company",105391277000,93.49,-0.45,{"symbol":2114,"name":2115,"market_cap":2116,"price":2117,"change_pct":1182},"DUK","Duke Energy",99043635845,127.27,{"symbol":2119,"name":2120,"market_cap":2121,"price":2122,"change_pct":2123},"CEG","Constellation Energy",97906059846,313.51,7.08,{"symbol":2125,"name":2126,"market_cap":2127,"price":2128,"change_pct":1766},"AEP","American Electric Power",73234242990,134.73,{"symbol":2130,"name":2131,"market_cap":2132,"price":2133,"change_pct":2134},"SRE","Sempra",60890591144,93.2,-0.76,{"symbol":2136,"name":2137,"market_cap":2138,"price":2139,"change_pct":2140},"VST","Vistra Corp.",55640576140,164.35,4.78,0.11,{"symbol":2119,"change_pct":2123},{"symbol":2144,"change_pct":2145},"FRMI",-8.78,{"id":2147,"name":1152,"total_market_cap":2148,"tickers":2149,"avg_change_pct":2196,"best_ticker":2197,"worst_ticker":2198},"basic_materials",1577643180362,[2150,2156,2162,2168,2173,2179,2185,2190],{"symbol":2151,"name":2152,"market_cap":2153,"price":2154,"change_pct":2155},"LIN","Linde plc",236470037807,510.3,0.44,{"symbol":2157,"name":2158,"market_cap":2159,"price":2160,"change_pct":2161},"SCCO","Southern Copper Corporation",149046984633,180.43,-1,{"symbol":2163,"name":2164,"market_cap":2165,"price":2166,"change_pct":2167},"NEM","Newmont",128853618615,120.7,8.68,{"symbol":2169,"name":2170,"market_cap":2171,"price":552,"change_pct":2172},"FCX","Freeport-McMoRan",87726786030,-0.72,{"symbol":2174,"name":2175,"market_cap":2176,"price":2177,"change_pct":2178},"SHW","Sherwin-Williams",83673617500,337.7,0.01,{"symbol":2180,"name":2181,"market_cap":2182,"price":2183,"change_pct":2184},"CRH","CRH plc",78847639530,118,0.72,{"symbol":2186,"name":2187,"market_cap":2188,"price":2189,"change_pct":2172},"ECL","Ecolab",76110381238,269.49,{"symbol":2191,"name":2192,"market_cap":2193,"price":2194,"change_pct":2195},"VALE","Vale S.A.",74949037960,17.17,0.2,0.7,{"symbol":2163,"change_pct":2167},{"symbol":2199,"change_pct":2200},"MP",-4.09,{"id":2202,"name":1534,"total_market_cap":2203,"tickers":2204,"avg_change_pct":2248,"best_ticker":2249,"worst_ticker":2252},"real_estate",1489900252186,[2205,2211,2216,2222,2227,2232,2238,2243],{"symbol":2206,"name":2207,"market_cap":2208,"price":2209,"change_pct":2210},"WELL","Welltower",145655938750,208.75,0.24,{"symbol":2212,"name":2213,"market_cap":2214,"price":2215,"change_pct":2017},"PLD","Prologis",132469979060,142.1,{"symbol":2217,"name":2218,"market_cap":2219,"price":2220,"change_pct":2221},"EQIX","Equinix",109362598499,1108.89,-0.57,{"symbol":2223,"name":2224,"market_cap":2225,"price":2226,"change_pct":2112},"AMT","American Tower",83111809818,178.21,{"symbol":2228,"name":2229,"market_cap":2230,"price":2231,"change_pct":272},"DLR","Digital Realty",68723000000,200,{"symbol":2233,"name":2234,"market_cap":2235,"price":2236,"change_pct":2237},"SPG","Simon Property Group",65344851816,201.16,-1.23,{"symbol":2239,"name":2240,"market_cap":2241,"price":2242,"change_pct":1961},"O","Realty Income",59051425200,63.33,{"symbol":2244,"name":2245,"market_cap":2246,"price":2247,"change_pct":1637},"PSA","Public Storage",54117843180,308.29,-0.25,{"symbol":2250,"change_pct":2251},"OPEN",5.65,{"symbol":2253,"change_pct":2254},"CSGP",-2.51,{"avg_change_pct":1090,"gainers_count":2256,"losers_count":2257,"unchanged_count":2258,"total_count":2259},461,586,176,1223,{"liquidations":2261,"oi":2275,"altseason":2301},{"total_usd":2262,"long_usd":2263,"short_usd":2264,"long_count":2265,"short_count":2266,"dominant":2267,"hint":2268,"largest":2269},127078148.8093813,55635726.38218445,71442422.42719685,5127,3847,"short","Преобладают ликвидации шортов",{"symbol":2270,"name":2271,"side":2272,"usd_value":2273,"exchange":2274},"ETHUSDT","ETH","SHORT",12086030.2816,"binance",[2276,2281,2286,2291,2296],{"symbol":2277,"name":2278,"oi_change_24h":2279,"price_change_24h":2280},"LDOUSDT","LDO",30.72,0.18,{"symbol":2282,"name":2283,"oi_change_24h":2284,"price_change_24h":2285},"BSBUSDT","BSB",17.37,38.96,{"symbol":2287,"name":2288,"oi_change_24h":2289,"price_change_24h":2290},"ZBTUSDT","ZBT",14.89,-5.34,{"symbol":2292,"name":2293,"oi_change_24h":2294,"price_change_24h":2295},"CLUSDT","CL",11.72,1.31,{"symbol":2297,"name":2298,"oi_change_24h":2299,"price_change_24h":2300},"AGTUSDT","AGT",10.55,7.03,{"index":2302,"status":2303,"statusText":2304,"outperformed_count":283,"total_count":887,"top_performers":2305},23,"btcseason","Сезон Bitcoin",[2306,2309,2311],{"name":2307,"change_pct":2308},"EOS",17.9,{"name":2310,"change_pct":891},"TRX",{"name":2312,"change_pct":2313},"GMX",2.3,{"gainers":2315,"losers":2340},[2316,2320,2327,2329,2333],{"symbol":1363,"name":2317,"sector":1311,"price":1055,"change_pct":1364,"market_cap":2318,"volume":2319},"ТамбЭнСб",3375482978.56,4370000,{"symbol":2321,"name":2322,"sector":1311,"price":2323,"change_pct":2324,"market_cap":2325,"volume":2326},"ASSB","АстрЭнСб",3.29,5.45,2546131256.62,821000,{"symbol":920,"name":1468,"sector":1423,"price":1470,"change_pct":1471,"market_cap":1469,"volume":2328},2460130,{"symbol":1145,"name":2330,"sector":1099,"price":1263,"change_pct":1146,"market_cap":2331,"volume":2332},"Банк УРАЛСИБ",47969941687.95,107970000,{"symbol":2334,"name":2335,"sector":1311,"price":2336,"change_pct":2337,"market_cap":2338,"volume":2339},"MAGEP","Магаданэнерго привилегированные",2.35,4.91,342332146.9,417200,[2341,2345,2350,2357,2362],{"symbol":1010,"name":1011,"sector":1311,"price":2342,"change_pct":1366,"market_cap":2343,"volume":2344},0.88,4325098788.44,9400000,{"symbol":1095,"name":2346,"sector":1041,"price":2347,"change_pct":1096,"market_cap":2348,"volume":2349},"СаратНПЗ",11300,8452535600,192,{"symbol":2351,"name":2352,"sector":1311,"price":2353,"change_pct":2354,"market_cap":2355,"volume":2356},"KCHE","Камчатскэнерго",0.38,-4.24,22385053386.24,230000,{"symbol":1199,"name":2358,"sector":1152,"price":2359,"change_pct":1200,"market_cap":2360,"volume":2361},"Сегежа Групп",0.95,74292150000,205709800,{"symbol":1390,"name":1391,"sector":1369,"price":1393,"change_pct":1394,"market_cap":1392,"volume":2363},9496,{"gainers":2365,"losers":2396},[2366,2370,2375,2382,2389],{"symbol":1974,"name":2367,"sector":1586,"price":1300,"change_pct":1975,"market_cap":2368,"volume":2369},"Organon & Co.",2931154219,30139866,{"symbol":1694,"name":2371,"sector":1203,"price":2372,"change_pct":1695,"market_cap":2373,"volume":2374},"Intel",82.57,414584795700,281405214,{"symbol":2376,"name":2377,"sector":1203,"price":2378,"change_pct":2379,"market_cap":2380,"volume":2381},"AAOI","Applied Optoelectronics, Inc.",162.17,17.74,12194989396,13924392,{"symbol":2383,"name":2384,"sector":1203,"price":2385,"change_pct":2386,"market_cap":2387,"volume":2388},"ARM","Arm Holdings plc American Depositary Shares",234.81,14.76,249367883987,20481734,{"symbol":2390,"name":2391,"sector":1203,"price":2392,"change_pct":2393,"market_cap":2394,"volume":2395},"RMBS","Rambus Inc.",158.4,14.37,17132385600,4511479,[2397,2402,2409,2411,2416],{"symbol":1755,"name":2398,"sector":1479,"price":2399,"change_pct":1756,"market_cap":2400,"volume":2401},"Liberty Broadband Corporation",41.89,6014433241,674651,{"symbol":2403,"name":2404,"sector":1479,"price":2405,"change_pct":2406,"market_cap":2407,"volume":2408},"CHTR","Charter Communications",180.13,-25.5,22636396710,13325309,{"symbol":1746,"name":1747,"sector":1479,"price":1749,"change_pct":1750,"market_cap":1748,"volume":2410},65543130,{"symbol":1977,"name":2412,"sector":1586,"price":2413,"change_pct":1978,"market_cap":2414,"volume":2415},"CRISPR Therapeutics AG",48.79,4682643446,3851265,{"symbol":1922,"name":2417,"sector":1255,"price":2418,"change_pct":1923,"market_cap":2419,"volume":2420},"Avis Budget Group, Inc.",204,7206235536,6440861,"2026-04-27T09:23:57.327Z",1777281827586]